Cap Mercado €2.05T
-7.1%
Volumen 24h €172.26B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.056903 | €0.056084 | €0.058252 | €0.058252 | €291,935 | €2,155,036 |
Jul-02 2024 | €0.058155 | €0.057402 | €0.058889 | €0.058469 | €290,265 | €2,199,164 |
Jul-01 2024 | €0.058676 | €0.057043 | €0.059472 | €0.057043 | €288,492 | €2,216,973 |
Jun-30 2024 | €0.057037 | €0.055937 | €0.057133 | €0.056305 | €285,274 | €2,153,287 |
Jun-29 2024 | €0.056953 | €0.055753 | €0.057325 | €0.056749 | €285,866 | €2,148,987 |
Jun-28 2024 | €0.056653 | €0.056653 | €0.058742 | €0.058266 | €290,459 | €2,137,380 |
Jun-27 2024 | €0.057896 | €0.056632 | €0.058538 | €0.057374 | €281,806 | €2,187,827 |
Jun-26 2024 | €0.057553 | €0.056485 | €0.058018 | €0.0576 | €289,311 | €2,174,979 |
Jun-25 2024 | €0.058328 | €0.056177 | €0.058424 | €0.05618 | €287,444 | €2,203,902 |
Jun-24 2024 | €0.056172 | €0.055168 | €0.058206 | €0.057837 | €288,647 | €2,122,691 |
Jun-23 2024 | €0.057926 | €0.057926 | €0.059333 | €0.058959 | €286,894 | €2,188,230 |
Jun-22 2024 | €0.05914 | €0.058215 | €0.060248 | €0.060248 | €290,435 | €2,234,001 |
Jun-21 2024 | €0.060337 | €0.05849 | €0.060337 | €0.059687 | €286,435 | €2,282,170 |
Jun-20 2024 | €0.060701 | €0.059413 | €0.061275 | €0.060816 | €240,031 | €2,295,801 |
Jun-19 2024 | €0.061268 | €0.059147 | €0.061268 | €0.059256 | €288,991 | €2,317,349 |
Análisis de precios históricos y de mercado de Vidya (VIDYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1408 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92455 EUR.