Cap Mercado R$14.54T
3.19%
Volumen 24h R$884.89B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.380471 | R$0.365174 | R$0.380471 | R$0.371094 | R$1,707,734 | R$14,486,773 |
Jul-18 2024 | R$0.368395 | R$0.352269 | R$0.368395 | R$0.352269 | R$1,746,348 | R$14,026,489 |
Jul-17 2024 | R$0.355649 | R$0.355649 | R$0.366436 | R$0.364233 | R$1,705,677 | R$13,489,070 |
Jul-16 2024 | R$0.362979 | R$0.349568 | R$0.365895 | R$0.361011 | R$1,715,493 | R$13,767,085 |
Jul-15 2024 | R$0.359161 | R$0.338939 | R$0.359161 | R$0.34002 | R$1,705,039 | R$13,624,037 |
Jul-14 2024 | R$0.340062 | R$0.327149 | R$0.340062 | R$0.328802 | R$1,715,549 | R$12,895,514 |
Jul-13 2024 | R$0.32932 | R$0.31929 | R$0.331557 | R$0.32662 | R$1,724,508 | R$12,485,248 |
Jul-12 2024 | R$0.326561 | R$0.315355 | R$0.326574 | R$0.320948 | R$1,708,002 | R$12,370,136 |
Jul-11 2024 | R$0.323127 | R$0.31583 | R$0.32929 | R$0.324203 | R$1,725,877 | R$12,241,043 |
Jul-10 2024 | R$0.323629 | R$0.316989 | R$0.325982 | R$0.319215 | R$1,735,495 | R$12,259,277 |
Jul-09 2024 | R$0.324282 | R$0.31653 | R$0.324282 | R$0.318576 | R$1,720,724 | R$12,284,135 |
Jul-08 2024 | R$0.317451 | R$0.297361 | R$0.321417 | R$0.312436 | R$1,720,608 | R$12,025,175 |
Jul-07 2024 | R$0.310187 | R$0.307926 | R$0.324212 | R$0.320922 | R$1,705,899 | R$11,748,403 |
Jul-06 2024 | R$0.322031 | R$0.308021 | R$0.324826 | R$0.309129 | R$1,747,314 | R$12,196,631 |
Jul-05 2024 | R$0.30132 | R$0.293964 | R$0.323195 | R$0.323195 | R$1,715,370 | R$11,410,131 |
Análisis de precios históricos y de mercado de Vidya (VIDYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1424 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.