Cap Mercado Tk260.46T
-7.1%
Volumen 24h Tk21.86T
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk7.222 | Tk7.118 | Tk7.393 | Tk7.393 | Tk37,054,159 | Tk273,530,308 |
Jul-02 2024 | Tk7.381 | Tk7.285 | Tk7.474 | Tk7.421 | Tk36,842,189 | Tk279,131,361 |
Jul-01 2024 | Tk7.447 | Tk7.240 | Tk7.548 | Tk7.240 | Tk36,617,202 | Tk281,391,829 |
Jun-30 2024 | Tk7.239 | Tk7.099 | Tk7.251 | Tk7.146 | Tk36,208,669 | Tk273,308,408 |
Jun-29 2024 | Tk7.228 | Tk7.076 | Tk7.276 | Tk7.203 | Tk36,283,867 | Tk272,762,630 |
Jun-28 2024 | Tk7.190 | Tk7.190 | Tk7.455 | Tk7.395 | Tk36,866,845 | Tk271,289,313 |
Jun-27 2024 | Tk7.348 | Tk7.188 | Tk7.430 | Tk7.282 | Tk35,768,566 | Tk277,692,425 |
Jun-26 2024 | Tk7.305 | Tk7.169 | Tk7.364 | Tk7.310 | Tk36,721,073 | Tk276,061,599 |
Jun-25 2024 | Tk7.403 | Tk7.130 | Tk7.415 | Tk7.130 | Tk36,484,198 | Tk279,732,693 |
Jun-24 2024 | Tk7.129 | Tk7.002 | Tk7.387 | Tk7.341 | Tk36,636,860 | Tk269,424,869 |
Jun-23 2024 | Tk7.352 | Tk7.352 | Tk7.530 | Tk7.483 | Tk36,414,357 | Tk277,743,580 |
Jun-22 2024 | Tk7.506 | Tk7.389 | Tk7.647 | Tk7.647 | Tk36,863,781 | Tk283,553,095 |
Jun-21 2024 | Tk7.658 | Tk7.423 | Tk7.658 | Tk7.575 | Tk36,356,133 | Tk289,667,006 |
Jun-20 2024 | Tk7.704 | Tk7.541 | Tk7.777 | Tk7.719 | Tk30,466,151 | Tk291,397,145 |
Jun-19 2024 | Tk7.776 | Tk7.507 | Tk7.776 | Tk7.521 | Tk36,680,488 | Tk294,132,091 |
Análisis de precios históricos y de mercado de Vidya (VIDYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1408 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.34954 BDT.