Cap Mercado HK$19.87T
-0.56%
Volumen 24h HK$1.11T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.179766 | HK$0.179131 | HK$0.183106 | HK$0.179331 | HK$4,391,062 | HK$149,668,389 |
Jul-16 2024 | HK$0.178794 | HK$0.173179 | HK$0.180593 | HK$0.179027 | HK$4,435,054 | HK$148,859,524 |
Jul-15 2024 | HK$0.178349 | HK$0.168961 | HK$0.17883 | HK$0.168961 | HK$5,067,034 | HK$148,488,725 |
Jul-14 2024 | HK$0.16905 | HK$0.165378 | HK$0.169346 | HK$0.167282 | HK$4,961,588 | HK$139,900,952 |
Jul-13 2024 | HK$0.167905 | HK$0.164463 | HK$0.167905 | HK$0.165258 | HK$3,478,429 | HK$138,953,521 |
Jul-12 2024 | HK$0.164958 | HK$0.159777 | HK$0.16499 | HK$0.161975 | HK$4,441,058 | HK$136,514,794 |
Jul-11 2024 | HK$0.163023 | HK$0.162408 | HK$0.167044 | HK$0.162827 | HK$5,860,146 | HK$134,913,690 |
Jul-10 2024 | HK$0.16162 | HK$0.16162 | HK$0.164732 | HK$0.163495 | HK$5,113,546 | HK$133,752,242 |
Jul-09 2024 | HK$0.162832 | HK$0.15873 | HK$0.163041 | HK$0.159416 | HK$5,816,538 | HK$134,755,233 |
Jul-08 2024 | HK$0.159358 | HK$0.144823 | HK$0.160563 | HK$0.147511 | HK$6,107,388 | HK$131,880,137 |
Jul-07 2024 | HK$0.148218 | HK$0.148218 | HK$0.15871 | HK$0.15871 | HK$4,845,645 | HK$122,661,026 |
Jul-06 2024 | HK$0.159327 | HK$0.146649 | HK$0.159327 | HK$0.149934 | HK$4,536,227 | HK$131,855,110 |
Jul-05 2024 | HK$0.149699 | HK$0.135712 | HK$0.149699 | HK$0.148692 | HK$8,206,672 | HK$123,886,865 |
Jul-04 2024 | HK$0.154908 | HK$0.154908 | HK$0.16794 | HK$0.16794 | HK$5,557,170 | HK$128,197,476 |
Jul-03 2024 | HK$0.166071 | HK$0.164899 | HK$0.176919 | HK$0.176919 | HK$5,525,839 | HK$137,435,709 |
Análisis de precios históricos y de mercado de VIDT DAO (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 607 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80889 HKD.