Cap Mercado $2.64T
8.31%
Volumen 24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vid (VI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.010456 | $0.010381 | $0.010463 | $0.010463 | $1 | $273,751 |
| May-18 2022 | $0.011121 | $0.011079 | $0.011188 | $0.011128 | $1 | $291,139 |
| May-17 2022 | $0.011128 | $0.00968439 | $0.011154 | $0.00973161 | $1 | $291,339 |
| May-16 2022 | $0.00972961 | $0.00961455 | $0.00976931 | $0.00971822 | $492 | $254,710 |
| May-15 2022 | $0.0097172 | $0.00968712 | $0.00985791 | $0.00979559 | $12 | $254,385 |
| May-14 2022 | $0.00978576 | $0.00975056 | $0.012116 | $0.012022 | $51 | $256,180 |
| May-13 2022 | $0.012035 | $0.010352 | $0.012104 | $0.010352 | $111 | $315,086 |
| May-12 2022 | $0.012564 | $0.012428 | $0.012968 | $0.012587 | $77 | $328,929 |
| May-11 2022 | $0.012591 | $0.012415 | $0.014 | $0.013808 | $78 | $329,623 |
| May-10 2022 | $0.013815 | $0.013771 | $0.01714 | $0.017135 | $173 | $361,667 |
| May-09 2022 | $0.017094 | $0.012837 | $0.017199 | $0.017125 | $1,062 | $447,514 |
| May-08 2022 | $0.017134 | $0.014995 | $0.018076 | $0.018036 | $90 | $448,563 |
| May-07 2022 | $0.018026 | $0.015018 | $0.018121 | $0.015018 | $118 | $471,918 |
| May-06 2022 | $0.018057 | $0.017964 | $0.018096 | $0.018051 | $31 | $472,717 |
| May-05 2022 | $0.018045 | $0.017944 | $0.019074 | $0.018905 | $31 | $472,413 |