Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VICUNA (VINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
| Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
| Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
| Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
| Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |