Cap Mercado £2.14T
-1.06%
Volumen 24h £127.62B
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2024 | £0.00134935 | £0.00134935 | £0.00134935 | £0.00134935 | - | - |
May-28 2024 | £0.00134935 | £0.00134935 | £0.00134935 | £0.00134935 | - | - |
May-27 2024 | £0.00134935 | £0.00134935 | £0.00134935 | £0.00134935 | - | - |
May-26 2024 | £0.00134935 | £0.00134642 | £0.00138806 | £0.00138806 | - | - |
May-25 2024 | £0.00138806 | £0.00138806 | £0.00138806 | £0.00138806 | - | - |
May-24 2024 | £0.00138806 | £0.00138806 | £0.00138806 | £0.00138806 | - | - |
May-23 2024 | £0.00138806 | £0.00133581 | £0.00138806 | £0.00133581 | - | - |
May-22 2024 | £0.00133581 | £0.00133581 | £0.00135218 | £0.00133708 | - | - |
May-21 2024 | £0.00133708 | £0.00111209 | £0.00133708 | £0.00111209 | - | - |
May-20 2024 | £0.00111209 | £0.00111209 | £0.00111209 | £0.00111209 | - | - |
May-19 2024 | £0.00111209 | £0.00111209 | £0.00111209 | £0.00111209 | - | - |
May-18 2024 | £0.00111209 | £0.00111209 | £0.00111209 | £0.00111209 | - | - |
May-17 2024 | £0.00111209 | £0.00107471 | £0.00111338 | £0.00107471 | - | - |
May-16 2024 | £0.00107471 | £0.00107471 | £0.00107579 | £0.00107579 | - | - |
May-02 2024 | £0.00117567 | £0.00117567 | £0.00117567 | £0.00117567 | - | - |
Análisis de precios históricos y de mercado de Victory Impact Coin (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7877 GBP.