Cap Mercado MX$45.25T
1.67%
Volumen 24h MX$2.05T
32.37%
BTC % 49.99%
-0.02%
ETH % 16.82%
0.29%
Monedas
27.902
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.00626685 | MX$0.00626251 | MX$0.00626769 | MX$0.00626679 | MX$24 | - |
Jun-29 2024 | MX$0.00626701 | MX$0.00518033 | MX$0.00732592 | MX$0.00688851 | MX$8,971 | - |
Jun-28 2024 | MX$0.00688944 | MX$0.00517716 | MX$0.00689049 | MX$0.00538577 | MX$10,537 | - |
Jun-27 2024 | MX$0.00538404 | MX$0.00508833 | MX$0.00570217 | MX$0.00531584 | MX$96,439 | - |
Jun-26 2024 | MX$0.00531672 | MX$0.00531591 | MX$0.00627425 | MX$0.00623533 | MX$276 | - |
Jun-25 2024 | MX$0.00531889 | MX$0.00529975 | MX$0.00689721 | MX$0.00531672 | MX$524 | - |
Jun-24 2024 | MX$0.00531713 | MX$0.00529761 | MX$0.00623997 | MX$0.00623787 | MX$1,624 | - |
Jun-23 2024 | MX$0.0062371 | MX$0.00518348 | MX$0.00624167 | MX$0.00524615 | MX$286 | - |
Jun-22 2024 | MX$0.00524587 | MX$0.0052442 | MX$0.00593677 | MX$0.00593677 | - | - |
Jun-21 2024 | MX$0.00593682 | MX$0.00524341 | MX$0.00593682 | MX$0.00524529 | - | - |
Jun-20 2024 | MX$0.00524502 | MX$0.00524369 | MX$0.00622092 | MX$0.00581248 | MX$1,051 | - |
Jun-19 2024 | MX$0.00581278 | MX$0.00570563 | MX$0.00652338 | MX$0.00571456 | MX$446 | - |
Jun-18 2024 | MX$0.00571312 | MX$0.00570859 | MX$0.00571511 | MX$0.00570859 | MX$184 | - |
Jun-17 2024 | MX$0.00570789 | MX$0.00570614 | MX$0.00660847 | MX$0.0065908 | MX$140 | - |
Jun-16 2024 | MX$0.00659185 | MX$0.00616673 | MX$0.00659185 | MX$0.0061671 | MX$157 | - |
Análisis de precios históricos y de mercado de Victory Gem (VTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 793 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34319 MXN.