Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Victory Gem (VTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018988 | $0.00018986 | $0.00019486 | $0.00019479 | $2 | - |
| Oct-17 2024 | $0.00019486 | $0.00019479 | $0.000195 | $0.00019495 | $19 | - |
| Oct-16 2024 | $0.00019497 | $0.00019494 | $0.00019509 | $0.00019497 | $3 | - |
| Oct-15 2024 | $0.00019495 | $0.00019493 | $0.00019605 | $0.00019594 | $1 | - |
| Oct-14 2024 | $0.00019593 | $0.00018045 | $0.000196 | $0.00018053 | $9 | - |
| Oct-13 2024 | $0.00018052 | $0.0001805 | $0.00018058 | $0.00018054 | - | - |
| Oct-12 2024 | $0.00018055 | $0.00018053 | $0.00020823 | $0.00019305 | $295 | - |
| Oct-11 2024 | $0.00019305 | $0.00019292 | $0.00019311 | $0.00019297 | - | - |
| Oct-10 2024 | $0.00019291 | $0.00019027 | $0.00019297 | $0.00019031 | $2 | - |
| Oct-09 2024 | $0.0001904 | $0.00019031 | $0.00020607 | $0.00020599 | $67 | - |
| Oct-08 2024 | $0.00020601 | $0.00020595 | $0.0002061 | $0.00020604 | - | - |
| Oct-07 2024 | $0.00020606 | $0.00020605 | $0.00020704 | $0.00020695 | $7 | - |
| Oct-06 2024 | $0.00020698 | $0.00020698 | $0.00021343 | $0.00021339 | $462 | - |
| Oct-05 2024 | $0.00021339 | $0.00021336 | $0.00022412 | $0.00021363 | $124 | - |
| Oct-04 2024 | $0.00021361 | $0.00021352 | $0.00021362 | $0.00021358 | - | - |