Cap Mercado $3.48T
1.44%
Volumen 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibe AI (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-11 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-10 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-09 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-08 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-07 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-06 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-05 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-04 2025 | $0.0000076319 | $0.000007479 | $0.0000076319 | $0.000007479 | - | - |
| Mar-02 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Mar-01 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-27 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-26 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-25 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | $60 | - |
| Feb-24 2025 | $0.0000095021 | $0.0000095021 | $0.0000095021 | $0.0000095021 | - | - |