Cap Mercado ฿99.75T
-0.49%
Volumen 24h ฿8.78T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-06 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-05 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-04 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-03 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-02 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jul-01 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-30 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-29 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-28 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-27 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-26 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-25 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-24 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Jun-23 2020 | ฿0.447998 | ฿0.447998 | ฿0.447998 | ฿0.447998 | - | ฿18,002,100 |
Análisis de precios históricos y de mercado de Vezt (VZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 906 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.383 THB.