Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de VESQ (VSQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-22 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-21 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-20 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-19 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-18 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-17 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-16 2022 | $6.845 | $6.840 | $6.850 | $6.850 | - | - |
| Apr-15 2022 | $6.851 | $6.833 | $6.872 | $6.871 | $5,402 | - |
| Apr-14 2022 | $6.871 | $6.757 | $6.874 | $6.761 | $10,531 | - |
| Apr-13 2022 | $6.761 | $6.700 | $7.167 | $6.705 | $79,215 | - |
| Apr-12 2022 | $6.705 | $6.513 | $6.727 | $6.515 | $26,574 | - |
| Apr-11 2022 | $6.515 | $6.307 | $6.567 | $6.505 | $43,658 | - |
| Apr-10 2022 | $6.504 | $6.498 | $6.530 | $6.501 | $4,691 | - |
| Apr-09 2022 | $6.501 | $6.491 | $6.724 | $6.658 | $23,034 | - |