Cap Mercado $3.49T
0.55%
Volumen 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verum Coin (VERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2,868.51 | $2,782.00 | $2,869.90 | $2,782.67 | $95,447 | - |
| Jun-26 2025 | $2,781.97 | $2,671.13 | $2,784.53 | $2,672.78 | $91,203 | - |
| Jun-25 2025 | $2,673.85 | $2,602.78 | $2,673.85 | $2,602.78 | $86,626 | - |
| Jun-24 2025 | $2,583.93 | $2,536.70 | $2,585.78 | $2,537.80 | $85,031 | - |
| Jun-23 2025 | $2,537.76 | $2,536.27 | $2,539.34 | $2,539.34 | $86,564 | - |
| Jun-22 2025 | $2,537.81 | $2,535.62 | $2,538.91 | $2,536.55 | $85,615 | - |
| Jun-21 2025 | $2,537.17 | $2,535.73 | $2,537.93 | $2,537.57 | $85,920 | - |
| Jun-20 2025 | $2,536.33 | $2,535.23 | $2,539.95 | $2,536.01 | $85,425 | - |
| Jun-19 2025 | $2,536.80 | $2,535.43 | $2,539.07 | $2,535.96 | $84,848 | - |
| Jun-18 2025 | $2,538.07 | $2,535.80 | $2,538.82 | $2,536.24 | $83,493 | - |
| Jun-17 2025 | $2,536.86 | $2,535.53 | $2,538.96 | $2,537.04 | $86,068 | - |
| Jun-16 2025 | $2,539.10 | $2,535.52 | $2,539.10 | $2,536.52 | $85,664 | - |
| Jun-15 2025 | $2,529.53 | $2,481.00 | $2,529.53 | $2,482.53 | $83,492 | - |
| Jun-14 2025 | $2,482.07 | $2,481.20 | $2,486.80 | $2,484.66 | $82,487 | - |
| Jun-13 2025 | $2,482.47 | $2,421.48 | $2,483.52 | $2,422.03 | $84,041 | - |