Cap Mercado $3.48T
2.74%
Volumen 24h $206.99B
-34.79%
BTC % 60.02%
-0.03%
ETH % 8.66%
-0.34%
Monedas
32.063
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verum Coin (VERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2,422.82 | $2,412.86 | $2,424.72 | $2,413.79 | $79,279 | - |
| Jun-05 2025 | $2,414.15 | $2,393.35 | $2,416.11 | $2,393.35 | $78,573 | - |
| Jun-04 2025 | $2,390.98 | $2,342.89 | $2,390.98 | $2,342.99 | $80,104 | - |
| Jun-03 2025 | $2,343.13 | $2,336.94 | $2,345.84 | $2,336.94 | $38,731 | - |
| Jun-02 2025 | $2,336.82 | $2,336.00 | $2,336.93 | $2,336.68 | $2,554 | - |
| Jun-01 2025 | $2,337.28 | $2,335.97 | $2,337.68 | $2,336.36 | $78,440 | - |
| May-31 2025 | $2,336.40 | $2,326.03 | $2,338.15 | $2,332.05 | $77,466 | - |
| May-30 2025 | $2,335.87 | $2,320.29 | $2,338.30 | $2,320.85 | $78,037 | - |
| May-29 2025 | $2,321.04 | $2,308.10 | $2,321.55 | $2,309.09 | $76,465 | - |
| May-28 2025 | $2,309.00 | $2,308.16 | $2,311.91 | $2,309.16 | $79,834 | - |
| May-27 2025 | $2,308.89 | $2,308.45 | $2,312.68 | $2,309.84 | $78,066 | - |
| May-26 2025 | $2,310.55 | $2,285.82 | $2,310.55 | $2,286.21 | $76,636 | - |
| May-25 2025 | $2,286.96 | $2,285.58 | $2,289.36 | $2,286.55 | $75,879 | - |
| May-24 2025 | $2,286.06 | $2,275.35 | $2,289.75 | $2,277.96 | $75,013 | - |
| May-23 2025 | $2,276.46 | $2,230.72 | $2,276.46 | $2,231.10 | $75,965 | - |