Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verum Coin (VERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $6,223.95 | $6,095.22 | $6,226.51 | $6,096.36 | $210,008 | - |
| Aug-20 2025 | $6,096.85 | $6,080.48 | $6,098.87 | $6,084.24 | $204,273 | - |
| Aug-19 2025 | $6,080.49 | $6,021.78 | $6,081.61 | $6,024.23 | $202,926 | - |
| Aug-18 2025 | $6,023.95 | $6,022.70 | $6,025.44 | $6,023.95 | $202,449 | - |
| Aug-17 2025 | $6,024.48 | $5,952.44 | $6,025.27 | $5,952.44 | $204,848 | - |
| Aug-16 2025 | $5,954.23 | $5,952.31 | $5,956.25 | $5,955.51 | $202,961 | - |
| Aug-15 2025 | $5,952.65 | $5,951.22 | $5,956.59 | $5,954.26 | $196,329 | - |
| Aug-14 2025 | $5,953.00 | $5,892.43 | $5,955.65 | $5,892.60 | $199,767 | - |
| Aug-13 2025 | $5,894.12 | $5,889.58 | $5,894.12 | $5,889.98 | $193,250 | - |
| Aug-12 2025 | $5,890.29 | $5,889.80 | $5,892.61 | $5,892.53 | $196,118 | - |
| Aug-11 2025 | $5,890.45 | $5,819.25 | $5,892.58 | $5,821.48 | $194,788 | - |
| Aug-10 2025 | $5,822.95 | $5,751.05 | $5,823.40 | $5,753.00 | $192,891 | - |
| Aug-09 2025 | $5,753.33 | $5,751.01 | $5,755.62 | $5,751.88 | $196,738 | - |
| Aug-08 2025 | $5,752.94 | $5,620.91 | $5,753.50 | $5,622.82 | $188,621 | - |
| Aug-07 2025 | $5,623.67 | $5,620.98 | $5,625.01 | $5,623.24 | $191,311 | - |