Cap Mercado $3.68T 1.18%
Volumen 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Vertical AI VERTAI

Precios Históricos de Vertical AI (VERTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.243441 $0.218018 $0.243441 $0.220626 $656,077 $24,344,176
May-25 2025 $0.220465 $0.216787 $0.223448 $0.223448 $495,461 $22,046,582
May-24 2025 $0.226938 $0.221149 $0.24193 $0.221149 $660,479 $22,693,841
May-23 2025 $0.217183 $0.217183 $0.290241 $0.279043 $791,367 $21,718,363
May-22 2025 $0.277799 $0.21656 $0.28301 $0.21656 $698,701 $27,779,945
May-21 2025 $0.211015 $0.201717 $0.216303 $0.203832 $592,869 $21,101,589
May-20 2025 $0.203601 $0.202881 $0.216066 $0.20673 $639,924 $20,360,114
May-19 2025 $0.203043 $0.191118 $0.21431 $0.211349 $516,188 $20,304,316
May-18 2025 $0.20756 $0.206849 $0.229002 $0.217695 $647,023 $20,756,009
May-17 2025 $0.225337 $0.22171 $0.238345 $0.238345 $615,551 $22,533,755
May-16 2025 $0.239314 $0.239314 $0.256311 $0.241829 $661,758 $23,931,473
May-15 2025 $0.242691 $0.213272 $0.26988 $0.267927 $799,202 $24,269,172
May-14 2025 $0.263901 $0.257793 $0.301139 $0.301139 $719,808 $26,390,171
May-13 2025 $0.294688 $0.239742 $0.303327 $0.257503 $792,858 $29,468,842
May-12 2025 $0.257583 $0.246333 $0.281835 $0.28042 $776,122 $25,758,308

Análisis de precios históricos y de mercado de Vertical AI (VERTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 22-11-2024.