Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-09 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-08 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-07 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-06 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-05 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-04 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-03 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-02 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-01 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-31 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-30 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-29 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-28 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-27 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |