Cap Mercado $2.22T
0.47%
Volumen 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.010243 | $0.01024 | $0.010245 | $0.010242 | - | - |
Aug-15 2024 | $0.010242 | $0.010237 | $0.010247 | $0.010241 | - | - |
Aug-14 2024 | $0.010243 | $0.01024 | $0.010248 | $0.010243 | - | - |
Aug-13 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010242 | - | - |
Aug-12 2024 | $0.010241 | $0.010238 | $0.010248 | $0.010239 | - | - |
Aug-11 2024 | $0.010241 | $0.010241 | $0.01025 | $0.010242 | - | - |
Aug-10 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010244 | - | - |
Aug-09 2024 | $0.010248 | $0.010241 | $0.010249 | $0.010243 | - | - |
Aug-08 2024 | $0.010243 | $0.010241 | $0.010251 | $0.010245 | - | - |
Aug-07 2024 | $0.010241 | $0.010241 | $0.010259 | $0.010259 | - | - |
Aug-06 2024 | $0.010246 | $0.010243 | $0.010255 | $0.010245 | - | - |
Aug-05 2024 | $0.010242 | $0.010232 | $0.010251 | $0.010234 | - | - |
Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |