Cap Mercado $2.08T
-3.16%
Volumen 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010246 | $0.010243 | $0.010255 | $0.010245 | - | - |
| Aug-05 2024 | $0.010242 | $0.010232 | $0.010251 | $0.010234 | - | - |
| Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
| Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
| Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
| Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
| Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
| Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
| Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
| Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
| Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
| Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |