Cap Mercado $2.22T
2.8%
Volumen 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
| Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
| Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
| Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
| Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
| Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
| Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
| Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |