Cap Mercado $2.19T
-1.65%
Volumen 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010242 | $0.010237 | $0.010247 | $0.010241 | - | - |
| Aug-14 2024 | $0.010243 | $0.01024 | $0.010248 | $0.010243 | - | - |
| Aug-13 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010242 | - | - |
| Aug-12 2024 | $0.010241 | $0.010238 | $0.010248 | $0.010239 | - | - |
| Aug-11 2024 | $0.010241 | $0.010241 | $0.01025 | $0.010242 | - | - |
| Aug-10 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010244 | - | - |
| Aug-09 2024 | $0.010248 | $0.010241 | $0.010249 | $0.010243 | - | - |
| Aug-08 2024 | $0.010243 | $0.010241 | $0.010251 | $0.010245 | - | - |
| Aug-07 2024 | $0.010241 | $0.010241 | $0.010259 | $0.010259 | - | - |
| Aug-06 2024 | $0.010246 | $0.010243 | $0.010255 | $0.010245 | - | - |
| Aug-05 2024 | $0.010242 | $0.010232 | $0.010251 | $0.010234 | - | - |
| Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
| Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
| Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
| Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |