Cap Mercado $3.46T
0.14%
Volumen 24h $122.95B
-35.52%
BTC % 54.85%
-0.05%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00273459 | $0.00261902 | $0.00286862 | $0.00261902 | $13,003 | - |
| Jan-16 2026 | $0.00261896 | $0.00261884 | $0.00277846 | $0.00274107 | $12,647 | - |
| Jan-15 2026 | $0.00274665 | $0.00272149 | $0.00286682 | $0.00275955 | $12,806 | - |
| Jan-14 2026 | $0.00261081 | $0.0026053 | $0.00287602 | $0.00286984 | $12,128 | - |
| Jan-13 2026 | $0.00287599 | $0.00262129 | $0.00287716 | $0.00268925 | $12,057 | - |
| Jan-12 2026 | $0.00268962 | $0.00268962 | $0.00280071 | $0.00276722 | $12,377 | - |
| Jan-11 2026 | $0.00276781 | $0.00255292 | $0.002828 | $0.00261395 | $12,834 | - |
| Jan-10 2026 | $0.00260859 | $0.0024044 | $0.00270234 | $0.00242093 | $13,149 | - |
| Jan-09 2026 | $0.00241628 | $0.00241329 | $0.00242225 | $0.00241361 | $11,864 | - |
| Jan-08 2026 | $0.00241848 | $0.00241256 | $0.00246702 | $0.00246702 | $12,434 | - |
| Jan-07 2026 | $0.00246234 | $0.00246234 | $0.00255931 | $0.00255931 | $12,357 | - |
| Jan-06 2026 | $0.00255884 | $0.00252039 | $0.00270935 | $0.00253634 | $12,507 | - |
| Jan-05 2026 | $0.00254195 | $0.00252083 | $0.00266117 | $0.0025421 | $12,286 | - |
| Jan-04 2026 | $0.002655 | $0.00234297 | $0.00268183 | $0.00258407 | $13,232 | - |
| Jan-03 2026 | $0.00266073 | $0.00240291 | $0.00266073 | $0.00241376 | $12,887 | - |