Cap Mercado $4.01T -1.29%
Volumen 24h $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 25 Segundos atrás
Versus-X VSX

Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00848139 $0.00820032 $0.00879774 $0.00843934 $23,324 -
Oct-27 2025 $0.00843406 $0.00843162 $0.0084411 $0.00843781 $17,215 -
Oct-26 2025 $0.00843886 $0.00805305 $0.00844262 $0.00822048 $15,403 -
Oct-25 2025 $0.00821848 $0.00811078 $0.0083321 $0.0083321 $16,379 -
Oct-24 2025 $0.0083254 $0.00809715 $0.00835567 $0.00835243 $18,935 -
Oct-23 2025 $0.00824916 $0.00824916 $0.00842123 $0.00841901 $18,301 -
Oct-22 2025 $0.00841846 $0.00824772 $0.00891015 $0.00853998 $16,774 -
Oct-21 2025 $0.00853787 $0.00776415 $0.00888555 $0.00809238 $17,193 -
Oct-20 2025 $0.00809146 $0.00802743 $0.00809178 $0.0080301 $15,265 -
Oct-19 2025 $0.00802911 $0.00758476 $0.00807059 $0.00807059 $8,047 -
Oct-18 2025 $0.00783457 $0.00777306 $0.00789538 $0.00777813 $17,589 -
Oct-17 2025 $0.00777892 $0.00764122 $0.00838315 $0.00838255 $14,737 -
Oct-16 2025 $0.00837966 $0.00837354 $0.00930148 $0.00930148 $17,431 -
Oct-15 2025 $0.00930097 $0.00930037 $0.010069 $0.010069 $15,701 -
Oct-14 2025 $0.010066 $0.010066 $0.010363 $0.010163 $17,328 -

Análisis de precios históricos y de mercado de Versus-X (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 05-04-2024.