Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00486893 | $0.00473628 | $0.00497937 | $0.00476838 | $9,495 | - |
| Feb-25 2026 | $0.00485032 | $0.00418855 | $0.00488771 | $0.00418855 | $10,118 | - |
| Feb-24 2026 | $0.00418882 | $0.00418831 | $0.00448938 | $0.00436336 | $9,388 | - |
| Feb-23 2026 | $0.00437039 | $0.00389872 | $0.00441213 | $0.00398904 | $9,694 | - |
| Feb-22 2026 | $0.00398952 | $0.00378967 | $0.003999 | $0.00398962 | $9,492 | - |
| Feb-21 2026 | $0.00398967 | $0.00378895 | $0.00399821 | $0.00397841 | $10,222 | - |
| Feb-20 2026 | $0.00382802 | $0.0037715 | $0.0039785 | $0.00392038 | $9,564 | - |
| Feb-19 2026 | $0.00379075 | $0.0035101 | $0.00394671 | $0.0037653 | $9,508 | - |
| Feb-18 2026 | $0.00350086 | $0.00350086 | $0.00377558 | $0.00354057 | $10,106 | - |
| Feb-17 2026 | $0.00348747 | $0.00336967 | $0.00348933 | $0.00348933 | $9,206 | - |
| Feb-16 2026 | $0.0034943 | $0.0034892 | $0.00352506 | $0.00352478 | $8,679 | - |
| Feb-15 2026 | $0.00352385 | $0.00349592 | $0.00352946 | $0.0035179 | $9,101 | - |
| Feb-14 2026 | $0.00351547 | $0.00343392 | $0.00365761 | $0.00345218 | $9,661 | - |
| Feb-13 2026 | $0.00349499 | $0.00347265 | $0.00364867 | $0.00354446 | $9,241 | - |
| Feb-12 2026 | $0.00354362 | $0.00336091 | $0.00363484 | $0.00357263 | $9,242 | - |