Cap Mercado $2.62T
0.03%
Volumen 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00448768 | $0.00420649 | $0.00449988 | $0.00449661 | $9,974 | - |
| Mar-18 2026 | $0.00449544 | $0.00423759 | $0.00449924 | $0.00438984 | $10,193 | - |
| Mar-17 2026 | $0.00439061 | $0.00418779 | $0.00449942 | $0.00449678 | $10,215 | - |
| Mar-16 2026 | $0.00449896 | $0.0041896 | $0.00449896 | $0.0041896 | $10,451 | - |
| Mar-15 2026 | $0.00420519 | $0.00387955 | $0.00430659 | $0.00387974 | $10,368 | - |
| Mar-14 2026 | $0.00388706 | $0.00387977 | $0.0043298 | $0.00432363 | $9,836 | - |
| Mar-13 2026 | $0.00432862 | $0.00432323 | $0.00447517 | $0.00447517 | $9,204 | - |
| Mar-12 2026 | $0.00404298 | $0.0039937 | $0.00445652 | $0.0039937 | $10,145 | - |
| Mar-11 2026 | $0.00398799 | $0.00398728 | $0.00435791 | $0.00435791 | $9,085 | - |
| Mar-10 2026 | $0.00441629 | $0.00412486 | $0.00448992 | $0.00445134 | $9,752 | - |
| Mar-09 2026 | $0.00413236 | $0.00382513 | $0.00446981 | $0.00382513 | $10,034 | - |
| Mar-08 2026 | $0.00383286 | $0.00382482 | $0.0039224 | $0.0039145 | $9,291 | - |
| Mar-07 2026 | $0.00381924 | $0.00369474 | $0.0039923 | $0.00369474 | $9,960 | - |
| Mar-06 2026 | $0.00369485 | $0.00349086 | $0.00393604 | $0.00359469 | $10,587 | - |
| Mar-05 2026 | $0.00372163 | $0.00365129 | $0.00379939 | $0.00370185 | $8,888 | - |