Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00644074 | $0.0059744 | $0.00694198 | $0.00622434 | $10,370 | - |
| Apr-07 2026 | $0.00622455 | $0.0056074 | $0.00636396 | $0.00636396 | $11,415 | - |
| Apr-06 2026 | $0.00635212 | $0.00552537 | $0.00641912 | $0.00562692 | $10,987 | - |
| Apr-05 2026 | $0.00561506 | $0.00515035 | $0.00586047 | $0.00519655 | $10,416 | - |
| Apr-04 2026 | $0.00520763 | $0.00519421 | $0.00555229 | $0.00555197 | $4,489 | - |
| Apr-03 2026 | $0.00555177 | $0.00554805 | $0.00579008 | $0.00579008 | $8,662 | - |
| Apr-02 2026 | $0.00578993 | $0.00509474 | $0.0059683 | $0.00509474 | $11,103 | - |
| Apr-01 2026 | $0.00516864 | $0.00510682 | $0.00529888 | $0.00511651 | $8,731 | - |
| Mar-31 2026 | $0.00511718 | $0.00510203 | $0.00524985 | $0.00524606 | $9,226 | - |
| Mar-30 2026 | $0.0052452 | $0.00512028 | $0.00548818 | $0.00522432 | $10,135 | - |
| Mar-29 2026 | $0.00521355 | $0.00509752 | $0.0052239 | $0.00509967 | $8,934 | - |
| Mar-28 2026 | $0.00509787 | $0.00509545 | $0.00540448 | $0.00540406 | $9,350 | - |
| Mar-27 2026 | $0.00540388 | $0.00508082 | $0.00548071 | $0.00547475 | $10,520 | - |
| Mar-26 2026 | $0.00547524 | $0.00466291 | $0.00549221 | $0.00484743 | $10,343 | - |
| Mar-25 2026 | $0.00483771 | $0.00461212 | $0.00484739 | $0.00471942 | $9,620 | - |