Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00441306 | $0.00402777 | $0.00493659 | $0.00402777 | $76,423 | - |
| Jul-13 2025 | $0.00405616 | $0.00387605 | $0.00512614 | $0.00512614 | $75,064 | - |
| Jul-12 2025 | $0.00512881 | $0.00349739 | $0.00599696 | $0.00355866 | $75,169 | - |
| Jul-11 2025 | $0.0036795 | $0.0036795 | $0.00509063 | $0.00464722 | $81,286 | - |
| Jul-10 2025 | $0.00464156 | $0.00418318 | $0.00520064 | $0.00435529 | $78,230 | - |
| Jul-09 2025 | $0.00435509 | $0.00435509 | $0.00533842 | $0.0052088 | $80,949 | - |
| Jul-08 2025 | $0.00521432 | $0.00521432 | $0.00668026 | $0.00667826 | $81,638 | - |
| Jul-07 2025 | $0.00661728 | $0.00586783 | $0.00793209 | $0.00665002 | $77,765 | - |
| Jul-06 2025 | $0.00664638 | $0.00539465 | $0.00728144 | $0.00668966 | $73,397 | - |
| Jul-05 2025 | $0.00663431 | $0.00491292 | $0.0069594 | $0.0054911 | $72,751 | - |
| Jul-04 2025 | $0.00549297 | $0.00444935 | $0.00697215 | $0.0048942 | $75,902 | - |
| Jul-03 2025 | $0.00499329 | $0.00362544 | $0.00578181 | $0.00369957 | $29,711 | - |
| Jul-02 2025 | $0.00369865 | $0.00352779 | $0.00372669 | $0.00352889 | $58,573 | - |
| Jul-01 2025 | $0.00352884 | $0.00352682 | $0.00379951 | $0.00379951 | $58,859 | - |
| Jun-30 2025 | $0.0032882 | $0.00311414 | $0.00336889 | $0.00321285 | $51,507 | - |