Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Versus-X VSX

Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00906388 $0.00866513 $0.00908438 $0.00902512 $18,231 -
Oct-06 2025 $0.00872833 $0.00833976 $0.00933044 $0.00833976 $18,384 -
Oct-05 2025 $0.00843379 $0.00843379 $0.0091318 $0.0091318 $17,411 -
Oct-04 2025 $0.00913386 $0.0091319 $0.00962083 $0.00960426 $13,394 -
Oct-03 2025 $0.00960364 $0.0093235 $0.010209 $0.0093235 $17,917 -
Oct-02 2025 $0.00940287 $0.00859073 $0.011225 $0.00859073 $18,723 -
Oct-01 2025 $0.0090398 $0.00859138 $0.00929949 $0.00861951 $18,622 -
Sep-30 2025 $0.00863262 $0.00857913 $0.00929891 $0.00890044 $17,049 -
Sep-29 2025 $0.00890636 $0.00844672 $0.00987654 $0.00987654 $15,714 -
Sep-28 2025 $0.00987283 $0.00749335 $0.011383 $0.00749614 $25,628 -
Sep-27 2025 $0.00770152 $0.00723766 $0.00798249 $0.0072412 $17,814 -
Sep-26 2025 $0.00723612 $0.00688829 $0.00724169 $0.00701009 $15,708 -
Sep-25 2025 $0.00695107 $0.00693921 $0.00750457 $0.00750254 $6,862 -
Sep-24 2025 $0.00750175 $0.00749769 $0.00787283 $0.00787104 $17,922 -
Sep-23 2025 $0.00717175 $0.00717175 $0.00839444 $0.00839444 $15,691 -

Análisis de precios históricos y de mercado de Versus-X (VSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 05-04-2024.