Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-19 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-18 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-17 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-16 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-15 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-14 2023 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | HK$0.00093818 | - | - |
Nov-13 2023 | HK$0.00093818 | HK$0.00089922 | HK$0.00117311 | HK$0.00108602 | - | - |
Nov-12 2023 | HK$0.0010844 | HK$0.00062595 | HK$0.00262785 | HK$0.00086107 | HK$78,663 | - |
Nov-11 2023 | HK$0.00086076 | HK$0.00086076 | HK$0.00132955 | HK$0.00113741 | HK$8,865 | - |
Nov-10 2023 | HK$0.00146947 | HK$0.00119999 | HK$0.00230685 | HK$0.0017978 | HK$162,114 | - |
Nov-09 2023 | HK$0.00179774 | HK$0.00171946 | HK$0.00179832 | HK$0.00179057 | HK$5,895 | - |
Nov-08 2023 | HK$0.00179084 | HK$0.00123615 | HK$0.00179084 | HK$0.00123661 | HK$8,598 | - |
Nov-07 2023 | HK$0.00123646 | HK$0.0012362 | HK$0.00139446 | HK$0.00125092 | HK$722 | - |
Nov-06 2023 | HK$0.00125088 | HK$0.00125077 | HK$0.00125161 | HK$0.00125146 | - | - |
Análisis de precios históricos y de mercado de Versailles Heroes (VRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.