Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verity One Ltd. TRUTH MATTERS (V), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
| Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
| Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
| Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
| Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
| Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
| Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |