Cap Mercado £2.01T
0.67%
Volumen 24h £92.32B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
May-03 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
May-02 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
May-01 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
Apr-30 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
Apr-29 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
Apr-28 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
Apr-27 2024 | £0.502658 | £0.502658 | £0.502658 | £0.502658 | - | - |
Apr-26 2024 | £0.508886 | £0.508886 | £0.508886 | £0.508886 | - | - |
Apr-25 2024 | £0.508886 | £0.508886 | £0.529142 | £0.529142 | £25 | - |
Apr-24 2024 | £0.529142 | £0.529142 | £0.57176 | £0.57176 | £96 | - |
Apr-23 2024 | £0.57176 | £0.525467 | £0.57176 | £0.566125 | £237 | - |
Apr-22 2024 | £0.565743 | £0.26147 | £0.565743 | £0.509308 | £378 | - |
Apr-21 2024 | £0.509308 | £0 | £0.509308 | £0.483036 | £33 | - |
Apr-20 2024 | £0.483036 | £0.483036 | £0.483036 | £0.483036 | - | - |
Análisis de precios históricos y de mercado de Verity One Ltd. TRUTH MATTERS (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.