Cap Mercado €2.55T
0.76%
Volumen 24h €138.19B
-1.73%
BTC % 50.01%
0.46%
ETH % 16.48%
-1.33%
Monedas
27.466
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2021 | €0.179896 | €0.17779 | €0.180073 | €0.178294 | - | - |
Nov-30 2021 | €0.178634 | €0.178208 | €0.378758 | €0.37824 | - | - |
Nov-29 2021 | €0.378338 | €0.377325 | €0.378785 | €0.378089 | - | - |
Nov-28 2021 | €0.378145 | €0.377489 | €0.378797 | €0.378457 | - | - |
Nov-27 2021 | €0.378574 | €0.377401 | €0.378795 | €0.37818 | - | - |
Nov-26 2021 | €0.378232 | €0.00917172 | €0.378719 | €0.010363 | - | - |
Nov-25 2021 | €0.179609 | €0.010277 | €0.185882 | €0.179097 | €1 | - |
Nov-24 2021 | €0.176239 | €0.17521 | €0.180983 | €0.180245 | €1 | - |
Nov-23 2021 | €0.180339 | €0.180024 | €0.378787 | €0.378212 | - | - |
Nov-22 2021 | €0.37823 | €0.210896 | €0.378734 | €0.218747 | €0 | - |
Nov-21 2021 | €0.218557 | €0.218464 | €0.222294 | €0.221436 | - | - |
Nov-20 2021 | €0.221454 | €0.00874438 | €0.505792 | €0.5052 | - | - |
Nov-19 2021 | €0.505244 | €0.00253768 | €3.0537 | €1.4360 | €13 | - |
Nov-18 2021 | €1.4345 | €1.3467 | €2.0721 | €2.0539 | €22 | - |
Nov-17 2021 | €2.0533 | €0.376589 | €2.0608 | €0.45076 | €13 | - |
Análisis de precios históricos y de mercado de Vera Cruz Coin (VCCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.