Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus TRX (vTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.321082 | $0.316807 | $0.323322 | $0.323322 | - | - |
| Jul-14 2025 | $0.323322 | $0.320969 | $0.32535 | $0.323319 | - | - |
| Jul-13 2025 | $0.324067 | $0.320752 | $0.325776 | $0.323102 | - | - |
| Jul-12 2025 | $0.323102 | $0.319468 | $0.326839 | $0.322244 | - | - |
| Jul-11 2025 | $0.321069 | $0.3138 | $0.323205 | $0.3138 | - | - |
| Jul-10 2025 | $0.313159 | $0.309844 | $0.313159 | $0.309844 | - | - |
| Jul-09 2025 | $0.30963 | $0.306422 | $0.309843 | $0.307276 | - | - |
| Jul-08 2025 | $0.307062 | $0.305779 | $0.307489 | $0.306525 | - | - |
| Jul-07 2025 | $0.306204 | $0.305242 | $0.308338 | $0.306735 | - | - |
| Jul-06 2025 | $0.306949 | $0.302459 | $0.306949 | $0.302565 | - | - |
| Jul-05 2025 | $0.302352 | $0.301281 | $0.304274 | $0.302242 | - | - |
| Jul-04 2025 | $0.301173 | $0.301065 | $0.307261 | $0.306726 | - | - |
| Jul-03 2025 | $0.306191 | $0.30245 | $0.306405 | $0.304372 | - | - |
| Jul-02 2025 | $0.303945 | $0.297745 | $0.303945 | $0.298066 | - | - |
| Jul-01 2025 | $0.297531 | $0.297103 | $0.299131 | $0.299024 | - | - |