Cap Mercado $3.37T
0.27%
Volumen 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Venus TRX (vTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.32166 | $0.319294 | $0.322627 | $0.321226 | - | - |
| Jan-11 2026 | $0.321656 | $0.320579 | $0.32509 | $0.32509 | - | - |
| Jan-10 2026 | $0.323371 | $0.319178 | $0.323371 | $0.319714 | - | - |
| Jan-09 2026 | $0.319499 | $0.314125 | $0.320788 | $0.316702 | - | - |
| Jan-08 2026 | $0.316917 | $0.316379 | $0.320244 | $0.320243 | - | - |
| Jan-07 2026 | $0.319921 | $0.315835 | $0.320028 | $0.316265 | - | - |
| Jan-06 2026 | $0.315405 | $0.313147 | $0.315405 | $0.313898 | - | - |
| Jan-05 2026 | $0.314112 | $0.313467 | $0.31701 | $0.316365 | - | - |
| Jan-04 2026 | $0.315505 | $0.315288 | $0.317221 | $0.316898 | - | - |
| Jan-03 2026 | $0.316898 | $0.30959 | $0.316898 | $0.310234 | - | - |
| Jan-02 2026 | $0.309912 | $0.305613 | $0.309912 | $0.30776 | - | - |
| Jan-01 2026 | $0.30733 | $0.304212 | $0.30733 | $0.304963 | - | - |
| Dec-31 2025 | $0.305285 | $0.303243 | $0.307537 | $0.307215 | - | - |
| Dec-30 2025 | $0.307429 | $0.305169 | $0.307751 | $0.306029 | - | - |
| Dec-29 2025 | $0.305277 | $0.302267 | $0.306347 | $0.305702 | - | - |