Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus TRX (vTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.290319 | $0.28989 | $0.298006 | $0.298006 | - | - |
| Jun-11 2025 | $0.298113 | $0.296938 | $0.312317 | $0.311782 | - | - |
| Jun-10 2025 | $0.310607 | $0.305478 | $0.314131 | $0.306225 | - | - |
| Jun-09 2025 | $0.307293 | $0.300988 | $0.309215 | $0.300988 | - | - |
| Jun-08 2025 | $0.301415 | $0.301094 | $0.306431 | $0.306431 | - | - |
| Jun-07 2025 | $0.296922 | $0.296922 | $0.297883 | $0.297135 | - | - |
| Jun-06 2025 | $0.296388 | $0.294677 | $0.299802 | $0.299802 | - | - |
| Jun-05 2025 | $0.289335 | $0.284956 | $0.293604 | $0.293604 | - | - |
| Jun-04 2025 | $0.292857 | $0.286553 | $0.293177 | $0.289436 | - | - |
| Jun-03 2025 | $0.289222 | $0.287084 | $0.290183 | $0.287084 | - | - |
| Jun-02 2025 | $0.287083 | $0.284413 | $0.290285 | $0.289003 | - | - |
| Jun-01 2025 | $0.289323 | $0.283233 | $0.289323 | $0.283233 | - | - |
| May-31 2025 | $0.28398 | $0.282269 | $0.28761 | $0.283443 | - | - |
| May-30 2025 | $0.285793 | $0.285793 | $0.294441 | $0.294441 | - | - |
| May-29 2025 | $0.293052 | $0.29134 | $0.297002 | $0.29134 | - | - |