Cap Mercado $2.27T
0.67%
Volumen 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus TRX (vTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.134938 | $0.133136 | $0.134938 | $0.133449 | - | - |
| Aug-08 2024 | $0.133764 | $0.131328 | $0.133764 | $0.131432 | - | - |
| Aug-07 2024 | $0.131326 | $0.129942 | $0.131326 | $0.129942 | - | - |
| Aug-06 2024 | $0.129941 | $0.128233 | $0.130151 | $0.128233 | - | - |
| Aug-05 2024 | $0.128022 | $0.124228 | $0.132844 | $0.132844 | - | - |
| Aug-04 2024 | $0.132948 | $0.131567 | $0.135149 | $0.131777 | - | - |
| Aug-03 2024 | $0.131671 | $0.129346 | $0.131671 | $0.129974 | - | - |
| Aug-02 2024 | $0.129763 | $0.129339 | $0.134797 | $0.134797 | - | - |
| Aug-01 2024 | $0.134901 | $0.133733 | $0.136358 | $0.135405 | - | - |
| Jul-31 2024 | $0.135404 | $0.135403 | $0.139489 | $0.139489 | - | - |
| Jul-30 2024 | $0.139804 | $0.139381 | $0.145466 | $0.144623 | - | - |
| Jul-29 2024 | $0.144938 | $0.14241 | $0.1465 | $0.146184 | - | - |
| Jul-28 2024 | $0.145973 | $0.14396 | $0.146181 | $0.14396 | - | - |
| Jul-27 2024 | $0.144065 | $0.143948 | $0.144692 | $0.144259 | - | - |
| Jul-26 2024 | $0.144364 | $0.142666 | $0.144569 | $0.142666 | - | - |