Cap Mercado $2.24T
-0.56%
Volumen 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus TRX (vTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.157574 | $0.157465 | $0.160415 | $0.160415 | - | - |
| Sep-12 2024 | $0.160626 | $0.160623 | $0.163049 | $0.162093 | - | - |
| Sep-11 2024 | $0.161881 | $0.160497 | $0.161985 | $0.161656 | - | - |
| Sep-10 2024 | $0.161761 | $0.160807 | $0.163121 | $0.163121 | - | - |
| Sep-09 2024 | $0.163121 | $0.161945 | $0.163433 | $0.162155 | - | - |
| Sep-08 2024 | $0.161731 | $0.15982 | $0.161731 | $0.160131 | - | - |
| Sep-07 2024 | $0.159919 | $0.156312 | $0.160548 | $0.156312 | - | - |
| Sep-06 2024 | $0.1561 | $0.155254 | $0.158409 | $0.158091 | - | - |
| Sep-05 2024 | $0.158196 | $0.15776 | $0.15956 | $0.158283 | - | - |
| Sep-04 2024 | $0.158494 | $0.15742 | $0.160484 | $0.158686 | - | - |
| Sep-03 2024 | $0.159002 | $0.159002 | $0.162785 | $0.162572 | - | - |
| Sep-02 2024 | $0.162782 | $0.16257 | $0.16541 | $0.164663 | - | - |
| Sep-01 2024 | $0.163923 | $0.163923 | $0.16644 | $0.16644 | - | - |
| Aug-31 2024 | $0.166334 | $0.165484 | $0.168853 | $0.168536 | - | - |
| Aug-30 2024 | $0.168747 | $0.168006 | $0.170532 | $0.168837 | - | - |