Cap Mercado £2.01T
3.44%
Volumen 24h £108.08B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £1.1554 | £1.0982 | £1.1569 | £1.1257 | - | £4,786,289 |
Jul-18 2024 | £1.1224 | £1.1152 | £1.1437 | £1.1233 | - | £4,649,456 |
Jul-17 2024 | £1.1247 | £1.1247 | £1.1606 | £1.1529 | - | £4,659,149 |
Jul-16 2024 | £1.1416 | £1.1162 | £1.1601 | £1.1386 | - | £4,729,288 |
Jul-15 2024 | £1.1310 | £1.0971 | £1.1335 | £1.0984 | - | £4,685,305 |
Jul-14 2024 | £1.1013 | £1.0906 | £1.1054 | £1.1011 | - | £4,562,227 |
Jul-13 2024 | £1.0999 | £1.0878 | £1.1073 | £1.0912 | - | £4,556,548 |
Jul-12 2024 | £1.0872 | £1.0580 | £1.0872 | £1.0580 | - | £4,503,713 |
Jul-11 2024 | £1.0627 | £1.0515 | £1.0830 | £1.0515 | - | £4,402,278 |
Jul-10 2024 | £1.0488 | £1.0165 | £1.0488 | £1.0245 | - | £4,344,761 |
Jul-09 2024 | £1.0264 | £1.0119 | £1.0345 | £1.0172 | - | £4,251,882 |
Jul-08 2024 | £1.0177 | £0.940272 | £1.0376 | £0.970942 | - | £4,216,021 |
Jul-07 2024 | £0.978776 | £0.978776 | £1.0253 | £1.0246 | - | £4,054,463 |
Jul-06 2024 | £1.0272 | £0.967414 | £1.0290 | £0.967414 | - | £4,255,269 |
Jul-05 2024 | £0.972829 | £0.904449 | £1.0137 | £1.0137 | - | £4,029,826 |
Análisis de precios históricos y de mercado de Venus LTC (vLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.