Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
VentureMind AI VNTR

Precios Históricos de VentureMind AI (VNTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0016635 $0.0016635 $0.0018789 $0.00186979 $154,629 $720,292
Oct-03 2025 $0.00186286 $0.00186116 $0.00202616 $0.0018863 $164,239 $806,615
Oct-02 2025 $0.00184783 $0.00183253 $0.00201316 $0.00184826 $160,031 $800,108
Oct-01 2025 $0.00184858 $0.00161928 $0.00186363 $0.00166391 $144,452 $800,431
Sep-30 2025 $0.00167847 $0.00150865 $0.00169994 $0.00150899 $58,807 $726,775
Sep-29 2025 $0.00150851 $0.00146515 $0.00159305 $0.00159305 $78,176 $653,181
Sep-28 2025 $0.00155653 $0.00151432 $0.00162286 $0.00162258 $131,504 $673,974
Sep-27 2025 $0.00162267 $0.00160664 $0.00163843 $0.00163299 $135,247 $702,614
Sep-26 2025 $0.00161027 $0.00156708 $0.00162292 $0.00162292 $39,040 $697,245
Sep-25 2025 $0.00162292 $0.00161331 $0.00174615 $0.00174615 $1,742 $702,721
Sep-24 2025 $0.00174582 $0.00169686 $0.00176463 $0.00174378 $13,162 $755,939
Sep-23 2025 $0.0017446 $0.00171841 $0.00174578 $0.00172454 $89,140 $755,410
Sep-22 2025 $0.00173442 $0.00171105 $0.0018561 $0.00185599 $145,438 $751,003
Sep-21 2025 $0.00184699 $0.00184699 $0.00191677 $0.00186896 $156,918 $799,742
Sep-20 2025 $0.00187409 $0.00184481 $0.00189404 $0.00185516 $154,331 $811,478

Análisis de precios históricos y de mercado de VentureMind AI (VNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 17-12-2024.