Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
VentureMind AI VNTR

Precios Históricos de VentureMind AI (VNTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00155904 $0.00137959 $0.00157307 $0.00151023 - $675,063
Oct-25 2025 $0.00152379 $0.00152379 $0.00208203 $0.00207975 $13,363 $659,800
Oct-24 2025 $0.00205323 $0.00186885 $0.00227941 $0.00186885 $131,028 $889,043
Oct-23 2025 $0.00184418 $0.00102018 $0.0020444 $0.00102018 $141,366 $798,528
Oct-22 2025 $0.00102014 $0.00098947 $0.00102524 $0.00099641 $70,527 $441,719
Oct-21 2025 $0.00102818 $0.00089828 $0.00105384 $0.00089844 $70,551 $445,203
Oct-20 2025 $0.00090433 $0.0008684 $0.00090551 $0.00089543 $64,163 $391,574
Oct-19 2025 $0.00089541 $0.00078999 $0.00090338 $0.00090335 $56,127 $387,713
Oct-18 2025 $0.00090343 $0.00081318 $0.00090343 $0.0008137 $38,703 $391,186
Oct-17 2025 $0.00081359 $0.00076808 $0.00084826 $0.00079119 $36,932 $352,285
Oct-16 2025 $0.00075846 $0.0007575 $0.00086341 $0.00084783 $52,551 $328,414
Oct-15 2025 $0.00088648 $0.00081864 $0.00092883 $0.00092642 $67,328 $383,844
Oct-14 2025 $0.00091488 $0.0008946 $0.0011961 $0.0011847 $87,913 $396,141
Oct-13 2025 $0.00116765 $0.00103739 $0.00130912 $0.00127744 $105,051 $505,591
Oct-12 2025 $0.0012012 $0.0009901 $0.0012158 $0.00100816 $92,445 $520,116

Análisis de precios históricos y de mercado de VentureMind AI (VNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 16-12-2024.