Cap Mercado $4.48T -2.33%
Volumen 24h $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monedas 33.356 +19
Exchanges 885
Ultima actualización 13 Segundos atrás
Vendetta VDT

Precios Históricos de Vendetta (VDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00333407 $0.00333199 $0.00333696 $0.00333392 $18,446 -
Oct-05 2025 $0.00333425 $0.0033328 $0.00333798 $0.00333391 $10,558 -
Oct-04 2025 $0.00333574 $0.00333383 $0.00333881 $0.00333617 $17,699 -
Oct-03 2025 $0.00333642 $0.00333307 $0.00333839 $0.00333487 $17,302 -
Oct-02 2025 $0.00333424 $0.0033328 $0.00333883 $0.00333287 $17,893 -
Oct-01 2025 $0.00333393 $0.0033253 $0.00333661 $0.00332772 $17,848 -
Sep-30 2025 $0.00332849 $0.00332665 $0.00338616 $0.00338293 $18,168 -
Sep-29 2025 $0.00338226 $0.0033082 $0.00339097 $0.0033082 $18,160 -
Sep-28 2025 $0.00331055 $0.00330837 $0.00331275 $0.00331275 $18,101 -
Sep-27 2025 $0.00330991 $0.00330917 $0.00331927 $0.003319 $15,099 -
Sep-26 2025 $0.00331852 $0.00331666 $0.00331996 $0.0033189 $9,464 -
Sep-25 2025 $0.00331661 $0.00331591 $0.00332239 $0.00331913 $16,794 -
Sep-24 2025 $0.00332167 $0.00330149 $0.00338999 $0.00330391 $18,555 -
Sep-23 2025 $0.00330342 $0.00330081 $0.00348169 $0.00348169 $15,241 -
Sep-22 2025 $0.00334187 $0.00332832 $0.00334272 $0.00332832 $17,816 -

Análisis de precios históricos y de mercado de Vendetta (VDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 27-03-2024.