Cap Mercado $2.45T
-0.77%
Volumen 24h $110.30B
1.74%
BTC % 49.86%
-0.26%
ETH % 16.7%
-0.71%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vendetta (VDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.037689 | $0.036654 | $0.038816 | $0.037922 | $145,476 | - |
| Jun-30 2024 | $0.037828 | $0.037812 | $0.039942 | $0.039938 | $21,503 | - |
| Jun-29 2024 | $0.039956 | $0.039956 | $0.04022 | $0.040038 | $52,358 | - |
| Jun-28 2024 | $0.040121 | $0.040084 | $0.040362 | $0.040182 | $162,740 | - |
| Jun-27 2024 | $0.040247 | $0.039672 | $0.040759 | $0.040759 | $138,981 | - |
| Jun-26 2024 | $0.040765 | $0.040151 | $0.041373 | $0.040411 | $191,714 | - |
| Jun-25 2024 | $0.04039 | $0.039499 | $0.040503 | $0.039606 | $137,356 | - |
| Jun-24 2024 | $0.0396 | $0.039492 | $0.044972 | $0.044972 | $218,713 | - |
| Jun-23 2024 | $0.044947 | $0.044293 | $0.045862 | $0.044541 | $66,493 | - |
| Jun-22 2024 | $0.044562 | $0.044153 | $0.04476 | $0.04423 | $99,795 | - |
| Jun-21 2024 | $0.044211 | $0.043223 | $0.044221 | $0.043429 | $196,535 | - |
| Jun-20 2024 | $0.043498 | $0.043145 | $0.044797 | $0.044797 | $165,692 | - |
| Jun-19 2024 | $0.044908 | $0.044455 | $0.045578 | $0.04448 | $189,515 | - |
| Jun-18 2024 | $0.044553 | $0.042584 | $0.044553 | $0.044284 | $176,860 | - |
| Jun-17 2024 | $0.044345 | $0.044345 | $0.051029 | $0.051029 | $204,738 | - |