Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Vendetta (VDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0040664 | $0.00406627 | $0.00445028 | $0.00445028 | $10,314 | - |
| Aug-17 2025 | $0.00444865 | $0.00441216 | $0.00457892 | $0.00456824 | $21,352 | - |
| Aug-16 2025 | $0.00456955 | $0.00404969 | $0.00456955 | $0.00404969 | $15,339 | - |
| Aug-15 2025 | $0.00404962 | $0.00404847 | $0.00405695 | $0.00405591 | $9,556 | - |
| Aug-14 2025 | $0.00405373 | $0.00404746 | $0.00405598 | $0.00405004 | $8,871 | - |
| Aug-13 2025 | $0.00408861 | $0.00404737 | $0.0040901 | $0.00405386 | $11,203 | - |
| Aug-12 2025 | $0.00405324 | $0.0040438 | $0.00408425 | $0.00408302 | $11,420 | - |
| Aug-11 2025 | $0.00408337 | $0.00408337 | $0.00410945 | $0.00410623 | $13,200 | - |
| Aug-10 2025 | $0.00410568 | $0.00410206 | $0.00410944 | $0.00410446 | $14,225 | - |
| Aug-09 2025 | $0.00410519 | $0.00407912 | $0.00410526 | $0.00408068 | $8,773 | - |
| Aug-08 2025 | $0.00407972 | $0.00406684 | $0.00409639 | $0.00409639 | $14,347 | - |
| Aug-07 2025 | $0.00410964 | $0.0041088 | $0.00422722 | $0.0041988 | $43,756 | - |
| Aug-06 2025 | $0.00419859 | $0.00407072 | $0.00419859 | $0.00407392 | $81,674 | - |
| Aug-05 2025 | $0.00407055 | $0.00407055 | $0.00408214 | $0.00408055 | $85,166 | - |
| Aug-04 2025 | $0.00407974 | $0.00407803 | $0.00409625 | $0.00409324 | $15,988 | - |