Cap Mercado NZ$4.33T
0.19%
Volumen 24h NZ$164.15B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.054757 | NZ$0.054451 | NZ$0.05494 | NZ$0.05485 | NZ$293,828 | - |
Jul-19 2024 | NZ$0.054849 | NZ$0.054692 | NZ$0.056067 | NZ$0.054819 | NZ$313,730 | - |
Jul-18 2024 | NZ$0.054803 | NZ$0.051928 | NZ$0.054861 | NZ$0.054799 | NZ$244,364 | - |
Jul-17 2024 | NZ$0.055466 | NZ$0.055011 | NZ$0.058228 | NZ$0.057321 | NZ$146,426 | - |
Jul-16 2024 | NZ$0.057882 | NZ$0.051539 | NZ$0.058553 | NZ$0.051554 | NZ$266,610 | - |
Jul-15 2024 | NZ$0.051465 | NZ$0.048305 | NZ$0.051732 | NZ$0.048396 | NZ$273,179 | - |
Jul-14 2024 | NZ$0.04841 | NZ$0.048314 | NZ$0.048566 | NZ$0.048409 | NZ$279,555 | - |
Jul-13 2024 | NZ$0.048434 | NZ$0.048434 | NZ$0.049621 | NZ$0.049235 | NZ$275,856 | - |
Jul-12 2024 | NZ$0.049457 | NZ$0.049457 | NZ$0.0514 | NZ$0.051133 | NZ$274,519 | - |
Jul-11 2024 | NZ$0.051263 | NZ$0.051263 | NZ$0.061893 | NZ$0.061893 | NZ$291,845 | - |
Jul-10 2024 | NZ$0.062179 | NZ$0.062179 | NZ$0.064419 | NZ$0.064393 | NZ$282,735 | - |
Jul-09 2024 | NZ$0.064411 | NZ$0.060229 | NZ$0.064455 | NZ$0.060253 | NZ$212,567 | - |
Jul-08 2024 | NZ$0.060267 | NZ$0.059518 | NZ$0.060368 | NZ$0.060265 | NZ$187,437 | - |
Jul-07 2024 | NZ$0.060228 | NZ$0.060039 | NZ$0.060444 | NZ$0.060227 | NZ$227,036 | - |
Jul-06 2024 | NZ$0.060257 | NZ$0.059108 | NZ$0.06041 | NZ$0.059171 | NZ$128,989 | - |
Análisis de precios históricos y de mercado de Vendetta (VDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.