Cap Mercado $2.29T
-0.5%
Volumen 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vendetta (VDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.025098 | $0.024559 | $0.026871 | $0.026217 | $22,490 | - |
| Aug-20 2024 | $0.025786 | $0.025786 | $0.026644 | $0.026594 | $25,102 | - |
| Aug-19 2024 | $0.026567 | $0.026567 | $0.027715 | $0.027331 | $16,120 | - |
| Aug-18 2024 | $0.027336 | $0.025233 | $0.027926 | $0.025233 | $11,071 | - |
| Aug-17 2024 | $0.025562 | $0.02549 | $0.028977 | $0.027639 | $36,632 | - |
| Aug-16 2024 | $0.027311 | $0.027311 | $0.028339 | $0.028005 | $86,699 | - |
| Aug-15 2024 | $0.028096 | $0.028096 | $0.029781 | $0.029745 | $119,635 | - |
| Aug-14 2024 | $0.029786 | $0.029465 | $0.03037 | $0.029791 | $184,953 | - |
| Aug-13 2024 | $0.029797 | $0.028416 | $0.029797 | $0.028871 | $148,317 | - |
| Aug-12 2024 | $0.029174 | $0.029086 | $0.0309 | $0.0309 | $167,966 | - |
| Aug-11 2024 | $0.030832 | $0.029299 | $0.031209 | $0.031017 | $157,831 | - |
| Aug-10 2024 | $0.031358 | $0.031121 | $0.03241 | $0.031166 | $186,647 | - |
| Aug-09 2024 | $0.031232 | $0.030125 | $0.031688 | $0.030187 | $171,168 | - |
| Aug-08 2024 | $0.030179 | $0.029712 | $0.030389 | $0.029721 | $210,725 | - |
| Aug-07 2024 | $0.02976 | $0.02976 | $0.030875 | $0.030875 | $120,653 | - |