Cap Mercado $4.25T
3.23%
Volumen 24h $377.17B
8.47%
BTC % 54.24%
-0.88%
ETH % 13.1%
4.35%
Monedas
32.841
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velox (VLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-04 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-03 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-02 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Jan-01 2023 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Dec-31 2022 | $0.00012538 | $0.00012538 | $0.00012538 | $0.00012538 | - | - |
| Dec-30 2022 | $0.00012538 | $0.00012504 | $0.00012729 | $0.00012696 | - | - |
| Dec-29 2022 | $0.00012696 | $0.00012537 | $0.00012772 | $0.00012657 | $67 | - |
| Dec-28 2022 | $0.00012657 | $0.00012589 | $0.00012779 | $0.00012729 | $1 | - |
| Dec-27 2022 | $0.00012729 | $0.00012729 | $0.00012729 | $0.00012729 | - | - |
| Dec-26 2022 | $0.00012729 | $0.00012706 | $0.00012729 | $0.00012706 | - | - |
| Dec-25 2022 | $0.00012716 | $0.00012617 | $0.00012853 | $0.00012766 | - | - |
| Dec-24 2022 | $0.00012766 | $0.00012667 | $0.00012831 | $0.00012764 | $10 | - |
| Dec-23 2022 | $0.00012763 | $0.00012619 | $0.00012833 | $0.00012658 | $20 | - |
| Dec-22 2022 | $0.0001266 | $0.000124 | $0.00013016 | $0.00013016 | $0 | - |