Cap Mercado $3.94T
-2.25%
Volumen 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VeldoraBSC (VDORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-13 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-12 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-11 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-10 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-09 2023 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | $14,197,307,226,758 | - | - |
| Jul-08 2023 | $14,197,307,226,758 | $14,132,778,239,277 | $14,247,886,945,090 | $14,159,756,629,044 | - | - |
| Jul-07 2023 | $14,163,264,414,386 | $14,094,030,257,297 | $14,605,396,205,453 | $14,605,396,205,453 | $22 | - |
| Jul-06 2023 | $14,605,396,205,453 | $14,465,282,883,431 | $14,826,563,677,812 | $14,512,816,532,458 | - | - |
| Jul-05 2023 | $14,525,003,300,930 | $14,525,003,300,930 | $15,199,184,951,144 | $15,199,184,951,144 | $8 | - |
| Jul-04 2023 | $15,199,184,951,144 | $15,199,184,951,144 | $15,199,184,951,144 | $15,199,184,951,144 | - | - |
| Jul-03 2023 | $15,199,184,951,144 | $15,043,188,358,891 | $15,252,076,712,389 | $15,057,945,165,904 | - | - |
| Jul-02 2023 | $15,042,802,116,129 | $14,113,496,760,029 | $15,042,802,116,129 | $14,113,496,760,029 | $0 | - |
| Jul-01 2023 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | - | - |
| Jun-30 2023 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | $14,113,496,760,029 | - | - |