Cap Mercado S$3.39T
-1.17%
Volumen 24h S$131.82B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-14 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-13 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-12 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-11 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-10 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-09 2023 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | S$19,095,378,219,989 | - | - |
Jul-08 2023 | S$19,095,378,219,989 | S$19,008,586,731,827 | S$19,163,407,941,146 | S$19,044,872,666,064 | - | - |
Jul-07 2023 | S$19,049,590,637,349 | S$18,956,470,696,064 | S$19,644,257,896,334 | S$19,644,257,896,334 | S$30 | - |
Jul-06 2023 | S$19,644,257,896,334 | S$19,455,805,478,216 | S$19,941,728,146,658 | S$19,519,738,236,156 | - | - |
Jul-05 2023 | S$19,536,129,439,750 | S$19,536,129,439,750 | S$20,442,903,759,288 | S$20,442,903,759,288 | S$11 | - |
Jul-04 2023 | S$20,442,903,759,288 | S$20,442,903,759,288 | S$20,442,903,759,288 | S$20,442,903,759,288 | - | - |
Jul-03 2023 | S$20,442,903,759,288 | S$20,233,088,342,709 | S$20,514,043,178,163 | S$20,252,936,248,142 | - | - |
Jul-02 2023 | S$20,232,568,846,194 | S$18,982,653,142,239 | S$20,232,568,846,194 | S$18,982,653,142,239 | S$0 | - |
Jul-01 2023 | S$18,982,653,142,239 | S$18,982,653,142,239 | S$18,982,653,142,239 | S$18,982,653,142,239 | - | - |
Jun-30 2023 | S$18,982,653,142,239 | S$18,982,653,142,239 | S$18,982,653,142,239 | S$18,982,653,142,239 | - | - |
Análisis de precios históricos y de mercado de VeldoraBSC (VDORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 542 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.