Cap Mercado $3.36T
0.59%
Volumen 24h $196.78B
20.42%
BTC % 54.67%
0.21%
ETH % 11.23%
-0.62%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Vehicle Mining System (VMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-28 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-27 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-26 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-25 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-24 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-23 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-22 2024 | $0.00008563 | $0.00008563 | $0.00008567 | $0.00008565 | - | - |
| Jul-21 2024 | $0.00008567 | $0.00008565 | $0.00008568 | $0.00008567 | - | - |
| Jul-20 2024 | $0.00008567 | $0.00008566 | $0.00008571 | $0.00008571 | - | - |
| Jul-19 2024 | $0.00008571 | $0.00008561 | $0.00008571 | $0.00008566 | - | - |
| Jul-18 2024 | $0.00008563 | $0.00008562 | $0.00008566 | $0.00008564 | - | - |
| Jul-17 2024 | $0.00008564 | $0.00008564 | $0.00008572 | $0.00008568 | - | - |
| Jul-16 2024 | $0.00008574 | $0.00008566 | $0.00008574 | $0.00008567 | - | - |
| Jul-15 2024 | $0.0000857 | $0.00008566 | $0.00008576 | $0.00008566 | - | - |