Cap Mercado $3.63T
3.51%
Volumen 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Monedas
32.079
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vectorium (VECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-31 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-29 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-28 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-27 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-26 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |