Cap Mercado $4.28T
-0.98%
Volumen 24h $336.29B
20.81%
BTC % 53.56%
0.67%
ETH % 12.69%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Vectorium (VECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |