Cap Mercado $2.25T
-0.59%
Volumen 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vectorium (VECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $3.0041 | $2.9702 | $3.0483 | $3.0305 | - | - |
| Aug-09 2024 | $3.0133 | $3.0133 | $3.1073 | $3.1003 | - | - |
| Aug-08 2024 | $3.1078 | $2.7523 | $3.1078 | $2.7523 | - | - |
| Aug-07 2024 | $2.7636 | $2.7349 | $2.8729 | $2.7897 | - | - |
| Aug-06 2024 | $2.8056 | $2.7336 | $2.8389 | $2.7639 | - | - |
| Aug-05 2024 | $2.7305 | $2.5009 | $3.2076 | $2.8909 | - | - |
| Aug-04 2024 | $2.9191 | $2.9191 | $3.0793 | $3.0793 | - | - |
| Aug-03 2024 | $3.0679 | $3.0665 | $3.2163 | $3.2151 | - | - |
| Aug-02 2024 | $3.2153 | $3.1137 | $3.2298 | $3.1302 | - | - |
| Aug-01 2024 | $3.1397 | $3.1341 | $3.3181 | $3.3181 | - | - |
| Jul-31 2024 | $3.2747 | $3.2747 | $3.3171 | $3.2815 | - | - |
| Jul-30 2024 | $3.3135 | $3.2812 | $3.3702 | $3.3702 | - | - |
| Jul-29 2024 | $3.3670 | $3.2357 | $3.3891 | $3.2357 | - | - |
| Jul-28 2024 | $3.2622 | $3.2147 | $3.3062 | $3.2165 | - | - |
| Jul-27 2024 | $3.2871 | $3.2127 | $3.2946 | $3.2404 | - | - |