Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vectorium (VECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.060634 | $0.060566 | $0.062477 | $0.062145 | - | - |
| Oct-08 2024 | $0.062398 | $0.061909 | $0.06374 | $0.0637 | - | - |
| Oct-07 2024 | $0.062656 | $0.062516 | $0.06418 | $0.062549 | - | - |
| Oct-06 2024 | $0.062542 | $0.061871 | $0.0629 | $0.061944 | - | - |
| Oct-05 2024 | $0.061984 | $0.061202 | $0.062874 | $0.061251 | - | - |
| Oct-04 2024 | $0.061221 | $0.060134 | $0.062425 | $0.060635 | - | - |
| Oct-03 2024 | $0.061378 | $0.060169 | $0.061378 | $0.061352 | - | - |
| Oct-02 2024 | $0.061348 | $0.060486 | $0.061826 | $0.060741 | - | - |
| Oct-01 2024 | $0.060843 | $0.060843 | $0.064815 | $0.06373 | - | - |
| Sep-30 2024 | $0.063702 | $0.063127 | $0.065491 | $0.065491 | - | - |
| Sep-29 2024 | $0.063399 | $0.063387 | $0.065928 | $0.065928 | - | - |
| Sep-28 2024 | $0.06566 | $0.064357 | $0.066101 | $0.065839 | - | - |
| Sep-27 2024 | $0.065778 | $0.063364 | $0.066065 | $0.065194 | - | - |
| Sep-26 2024 | $0.064069 | $0.060165 | $0.065356 | $0.060172 | - | - |
| Sep-25 2024 | $0.063148 | $0.06016 | $0.064245 | $0.060294 | - | - |