Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vector (VEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.3704 | $2.3694 | $2.3709 | $2.3701 | - | - |
| Sep-10 2024 | $2.3700 | $2.3697 | $2.3722 | $2.3709 | - | - |
| Sep-09 2024 | $2.3704 | $2.3695 | $2.3718 | $2.3702 | $1 | - |
| Sep-08 2024 | $2.3699 | $2.3694 | $2.3707 | $2.3696 | - | - |
| Sep-07 2024 | $2.3697 | $2.3693 | $2.3703 | $2.3693 | - | - |
| Sep-06 2024 | $2.3693 | $2.3679 | $3.2396 | $3.2392 | $13 | - |
| Sep-05 2024 | $3.2390 | $2.6394 | $3.2410 | $2.6397 | $10 | - |
| Sep-04 2024 | $2.6398 | $2.6392 | $2.6416 | $2.6392 | - | - |
| Sep-03 2024 | $2.6396 | $2.6388 | $2.6402 | $2.6398 | - | - |
| Sep-02 2024 | $2.6397 | $2.6394 | $2.6406 | $2.6399 | - | - |
| Sep-01 2024 | $2.6406 | $2.6393 | $2.6408 | $2.6399 | - | - |
| Aug-31 2024 | $2.6398 | $2.6394 | $2.6406 | $2.6396 | - | - |
| Aug-30 2024 | $2.6397 | $2.6396 | $2.6408 | $2.6408 | - | - |
| Aug-29 2024 | $2.6404 | $2.6401 | $2.6426 | $2.6405 | - | - |
| Aug-28 2024 | $2.6403 | $2.6395 | $2.6414 | $2.6408 | - | - |