Cap Mercado $2.11T
1.71%
Volumen 24h $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Vector (VEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
| Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
| Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
| Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
| Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
| Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |
| Jul-31 2024 | $3.9988 | $3.9975 | $4.0001 | $3.9998 | - | - |
| Jul-30 2024 | $3.9992 | $3.9986 | $4.3225 | $4.3225 | - | - |
| Jul-29 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-28 2024 | $4.3225 | $4.3208 | $4.3225 | $4.3208 | - | - |
| Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
| Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-23 2024 | $4.3225 | $4.3165 | $4.3229 | $4.3165 | - | - |