Cap Mercado HK$21.24T
-2.37%
Volumen 24h HK$1.66T
30.32%
BTC % 50.28%
0.83%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$35.16 | HK$35.08 | HK$36.97 | HK$36.81 | HK$2,006,722 | - |
Jun-05 2024 | HK$36.77 | HK$29.27 | HK$36.77 | HK$31.13 | HK$2,759,703 | - |
Jun-04 2024 | HK$31.14 | HK$30.51 | HK$31.80 | HK$31.68 | HK$1,976,402 | - |
Jun-03 2024 | HK$31.78 | HK$31.72 | HK$32.51 | HK$32.01 | HK$1,816,899 | - |
Jun-02 2024 | HK$32.05 | HK$31.54 | HK$33.92 | HK$33.83 | HK$2,166,831 | - |
Jun-01 2024 | HK$33.83 | HK$33.52 | HK$33.97 | HK$33.61 | HK$1,826,737 | - |
May-31 2024 | HK$33.65 | HK$33.15 | HK$33.78 | HK$33.18 | HK$1,871,751 | - |
May-30 2024 | HK$33.19 | HK$32.53 | HK$34.59 | HK$33.60 | HK$2,140,221 | - |
May-29 2024 | HK$33.67 | HK$33.00 | HK$35.31 | HK$35.22 | HK$2,026,888 | - |
May-28 2024 | HK$35.32 | HK$35.11 | HK$38.65 | HK$38.64 | HK$2,553,412 | - |
May-27 2024 | HK$38.66 | HK$38.19 | HK$39.63 | HK$38.52 | HK$2,480,813 | - |
May-26 2024 | HK$38.57 | HK$38.00 | HK$39.01 | HK$38.00 | HK$2,075,970 | - |
May-25 2024 | HK$38.30 | HK$34.43 | HK$38.56 | HK$34.43 | HK$2,526,259 | - |
May-24 2024 | HK$34.77 | HK$34.19 | HK$35.89 | HK$35.26 | HK$2,494,313 | - |
May-23 2024 | HK$35.29 | HK$34.22 | HK$36.10 | HK$34.28 | HK$2,486,545 | - |
Análisis de precios históricos y de mercado de Vector (VEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.