Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vector (VEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.690177 | $0.690008 | $0.690375 | $0.69013 | - | - |
| Aug-14 2024 | $0.69023 | $0.690036 | $0.690514 | $0.690273 | - | - |
| Aug-13 2024 | $0.690217 | $0.690127 | $0.690584 | $0.690262 | - | - |
| Aug-12 2024 | $0.690166 | $0.690054 | $0.690536 | $0.690087 | - | - |
| Aug-11 2024 | $0.690202 | $0.690058 | $0.690778 | $0.690181 | - | - |
| Aug-10 2024 | $0.690171 | $0.690121 | $0.690437 | $0.690414 | - | - |
| Aug-09 2024 | $0.690258 | $0.690095 | $0.690775 | $0.690267 | - | - |
| Aug-08 2024 | $0.690256 | $0.690103 | $0.690625 | $0.690246 | - | - |
| Aug-07 2024 | $0.690236 | $0.690072 | $3.4254 | $3.4240 | $2 | - |
| Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
| Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
| Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
| Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
| Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
| Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |