Cap Mercado $2.08T
-2.97%
Volumen 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |
Jul-31 2024 | $3.9988 | $3.9975 | $4.0001 | $3.9998 | - | - |
Jul-30 2024 | $3.9992 | $3.9986 | $4.3225 | $4.3225 | - | - |
Jul-29 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-28 2024 | $4.3225 | $4.3208 | $4.3225 | $4.3208 | - | - |
Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-23 2024 | $4.3225 | $4.3165 | $4.3229 | $4.3165 | - | - |