Cap Mercado ₹198.21T
-3.12%
Volumen 24h ₹11.10T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-22 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-21 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-20 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-19 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-18 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-17 2023 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | ₹0.00318897 | - | - |
Jun-16 2023 | ₹0.00318897 | ₹0.00318725 | ₹0.00318897 | ₹0.00318765 | - | - |
Jun-15 2023 | ₹0.00318723 | ₹0.0031476 | ₹0.00332789 | ₹0.00332789 | ₹8,412 | - |
Jun-14 2023 | ₹0.00332789 | ₹0.00332789 | ₹0.00332789 | ₹0.00332789 | - | - |
Jun-13 2023 | ₹0.00332789 | ₹0.00332789 | ₹0.00332864 | ₹0.00332864 | - | - |
Jun-12 2023 | ₹0.00332876 | ₹0.00332586 | ₹0.00334515 | ₹0.00334385 | ₹666 | - |
Jun-11 2023 | ₹0.00334559 | ₹0.00323106 | ₹0.00334759 | ₹0.00323106 | ₹6,309 | - |
Jun-10 2023 | ₹0.00323106 | ₹0.00323106 | ₹0.00323119 | ₹0.00323119 | - | - |
Jun-09 2023 | ₹0.00323144 | ₹0.00322914 | ₹0.00325376 | ₹0.00325249 | ₹48 | - |
Jun-08 2023 | ₹0.00325236 | ₹0.00306261 | ₹0.0032544 | ₹0.00306469 | ₹10,657 | - |
Análisis de precios históricos y de mercado de Vconomics - Decentralized Digital Economy (MICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 496 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.