Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
VCHAT Token VCT

Precios Históricos de VCHAT Token (VCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.488017 $0.488017 $0.488017 $0.488017 - $3,421,555
Oct-03 2025 $0.488017 $0.465942 $0.488017 $0.465942 - $3,421,555
Oct-02 2025 $0.444833 $0.444833 $0.444833 $0.444833 - $3,118,785
Oct-01 2025 $0.444833 $0.443645 $0.444833 $0.443646 - $3,118,785
Sep-30 2025 $0.443646 $0.443463 $0.560517 $0.560517 - $3,110,462
Sep-29 2025 $0.563951 $0.563683 $0.698808 $0.695378 $1,072,976 $3,953,935
Sep-28 2025 $0.699463 $0.696536 $0.737846 $0.737846 $418,232 $4,904,028
Sep-27 2025 $0.737846 $0.737581 $0.803219 $0.803075 $272,012 $5,173,136
Sep-26 2025 $0.803075 $0.80113 $0.812274 $0.809944 - $5,630,465
Sep-25 2025 $0.812257 $0.795038 $0.828027 $0.813882 $479,994 $5,694,842
Sep-24 2025 $0.813882 $0.672266 $0.817789 $0.785361 - $5,706,236
Sep-23 2025 $0.785361 $0.781822 $0.832431 $0.831085 - $5,506,271
Sep-22 2025 $0.831085 $0.830083 $0.869986 $0.868488 - $5,826,850
Sep-21 2025 $0.870104 $0.868324 $0.880807 $0.877375 - $6,100,417
Sep-20 2025 $0.877036 $0.835522 $0.877036 $0.873112 - $6,149,019

Análisis de precios históricos y de mercado de VCHAT Token (VCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 19-08-2025.