Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Vatra INU (VATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00080684 | $0.00080664 | $0.00081543 | $0.00081532 | $32 | - |
| Oct-04 2024 | $0.00081528 | $0.00081511 | $0.00081542 | $0.00081531 | - | - |
| Oct-03 2024 | $0.00081582 | $0.00081509 | $0.00081761 | $0.00081761 | $8 | - |
| Oct-02 2024 | $0.00081733 | $0.00081731 | $0.00097 | $0.00082418 | $180 | - |
| Oct-01 2024 | $0.00082411 | $0.00081892 | $0.00094313 | $0.00094285 | $221 | - |
| Sep-30 2024 | $0.00094308 | $0.00094284 | $0.00094351 | $0.00094336 | - | - |
| Sep-29 2024 | $0.00094346 | $0.00085272 | $0.00098116 | $0.00089608 | $95 | - |
| Sep-28 2024 | $0.00089612 | $0.00089608 | $0.00098402 | $0.00098375 | $19 | - |
| Sep-27 2024 | $0.00098392 | $0.00086372 | $0.00115421 | $0.00088526 | $29 | - |
| Sep-26 2024 | $0.00088524 | $0.00088514 | $0.00125626 | $0.00125592 | $213 | - |
| Sep-25 2024 | $0.00125604 | $0.00123739 | $0.00125671 | $0.00125645 | $83 | - |
| Sep-24 2024 | $0.00125654 | $0.00118166 | $0.00152713 | $0.00118302 | $98 | - |
| Sep-23 2024 | $0.00118378 | $0.00108635 | $0.00128303 | $0.0011678 | $304 | - |
| Sep-22 2024 | $0.00116741 | $0.00079987 | $0.00126756 | $0.0008669 | $341 | - |
| Sep-21 2024 | $0.00086673 | $0.00086661 | $0.00086715 | $0.00086663 | - | - |