Cap Mercado ₹228.21T
-1.21%
Volumen 24h ₹15.87T
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2021 | ₹0.00356997 | ₹0.00342704 | ₹0.00367814 | ₹0.00351861 | - | - |
Nov-05 2021 | ₹0.00352094 | ₹0.00319087 | ₹0.00357623 | ₹0.00323905 | - | - |
Nov-04 2021 | ₹0.0032405 | ₹0.00315732 | ₹0.00327629 | ₹0.00327451 | - | - |
Nov-03 2021 | ₹0.00327168 | ₹0.00311858 | ₹0.00330199 | ₹0.00320448 | - | - |
Nov-02 2021 | ₹0.0032 | ₹0.00310994 | ₹0.00325544 | ₹0.00318035 | - | - |
Nov-01 2021 | ₹0.00317959 | ₹0.00296814 | ₹0.00317959 | ₹0.00303585 | - | - |
Oct-31 2021 | ₹0.00303498 | ₹0.00296149 | ₹0.00308397 | ₹0.00303561 | - | - |
Oct-30 2021 | ₹0.00303544 | ₹0.0029728 | ₹0.00368129 | ₹0.00364732 | ₹6,750,875 | - |
Oct-29 2021 | ₹0.00364669 | ₹0.0020018 | ₹0.00472626 | ₹0.00200337 | ₹6,964,441 | - |
Oct-28 2021 | ₹0.00200377 | ₹0.0017233 | ₹0.00298493 | ₹0.00298493 | - | - |
Oct-27 2021 | ₹0.00298538 | ₹0.00297788 | ₹0.00323871 | ₹0.00316451 | - | - |
Oct-26 2021 | ₹0.00316641 | ₹0.00315489 | ₹0.00323889 | ₹0.00321056 | - | - |
Oct-25 2021 | ₹0.00321092 | ₹0.00317076 | ₹0.00338866 | ₹0.00338033 | - | - |
Oct-24 2021 | ₹0.00337994 | ₹0.00311562 | ₹0.00338243 | ₹0.00333926 | ₹1,218,895 | - |
Oct-23 2021 | ₹0.00334062 | ₹0.00326532 | ₹0.0036989 | ₹0.00334203 | ₹1,687,137 | - |
Análisis de precios históricos y de mercado de Vatican Finance (VAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.19096 INR.