Cap Mercado $2.29T
0.3%
Volumen 24h $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VARC (VARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00044398 | $0.00044084 | $0.00044639 | $0.00044596 | - | - |
| Aug-09 2024 | $0.00044123 | $0.00043753 | $0.00044964 | $0.00044964 | - | - |
| Aug-08 2024 | $0.00045447 | $0.00040206 | $0.00045447 | $0.00040206 | - | - |
| Aug-07 2024 | $0.00040451 | $0.00039994 | $0.0004202 | $0.00040763 | - | - |
| Aug-06 2024 | $0.00041036 | $0.00039979 | $0.00041541 | $0.00040407 | - | - |
| Aug-05 2024 | $0.00039933 | $0.00036549 | $0.00042244 | $0.00042244 | - | - |
| Aug-04 2024 | $0.0004266 | $0.00042494 | $0.00044457 | $0.00044322 | - | - |
| Aug-03 2024 | $0.00044257 | $0.00043841 | $0.00045245 | $0.00044952 | - | - |
| Aug-02 2024 | $0.0004493 | $0.0004493 | $0.00047775 | $0.00047775 | - | - |
| Aug-01 2024 | $0.00047448 | $0.00045683 | $0.00047749 | $0.00047177 | - | - |
| Jul-31 2024 | $0.0004726 | $0.00047243 | $0.00048659 | $0.00048211 | - | - |
| Jul-30 2024 | $0.00048277 | $0.00047985 | $0.00048867 | $0.00048196 | - | - |
| Jul-29 2024 | $0.00048844 | $0.00048773 | $0.00050944 | $0.00050294 | - | - |
| Jul-28 2024 | $0.00049691 | $0.00049075 | $0.00049791 | $0.00049446 | - | - |
| Jul-27 2024 | $0.00049697 | $0.00049048 | $0.00050428 | $0.00049576 | - | - |