Cap Mercado £1.95T
-1.13%
Volumen 24h £85.62B
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
Monedas
27.905
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.0069623 | £0.0069623 | £0.00717219 | £0.00707547 | £562,071 | - |
Jun-30 2024 | £0.00705269 | £0.00698889 | £0.00705889 | £0.00698889 | £619,191 | - |
Jun-29 2024 | £0.00697623 | £0.00694491 | £0.00701245 | £0.00698897 | £609,719 | - |
Jun-28 2024 | £0.00697639 | £0.0069406 | £0.00708791 | £0.00698287 | £607,142 | - |
Jun-27 2024 | £0.00697539 | £0.00691193 | £0.00697649 | £0.00692791 | £590,935 | - |
Jun-26 2024 | £0.0069277 | £0.00688132 | £0.00695707 | £0.00695462 | £575,359 | - |
Jun-25 2024 | £0.00695388 | £0.00669739 | £0.00700073 | £0.00671337 | £501,731 | - |
Jun-24 2024 | £0.00673528 | £0.00657129 | £0.00673528 | £0.006673 | £536,425 | - |
Jun-23 2024 | £0.00668833 | £0.0066812 | £0.00676788 | £0.00671387 | £543,115 | - |
Jun-22 2024 | £0.00670596 | £0.00669006 | £0.00675201 | £0.00672368 | £551,179 | - |
Jun-21 2024 | £0.00676829 | £0.00672102 | £0.00683688 | £0.00672102 | £512,372 | - |
Jun-20 2024 | £0.00676007 | £0.00676007 | £0.00688155 | £0.00676234 | £530,221 | - |
Jun-19 2024 | £0.00678568 | £0.0067393 | £0.00716332 | £0.00715162 | £295,100 | - |
Jun-18 2024 | £0.0071618 | £0.00715083 | £0.00774505 | £0.00773772 | £88,751 | - |
Jun-17 2024 | £0.0077247 | £0.00761488 | £0.00780386 | £0.00773442 | £632,244 | - |
Análisis de precios históricos y de mercado de VaporWallet (VPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79207 GBP.