Cap Mercado HK$21.45T
-1.78%
Volumen 24h HK$1.50T
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-08 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-07 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-06 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-05 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-04 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-03 2022 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | HK$0.00218568 | - | - |
Jun-02 2022 | HK$0.00218568 | HK$0.00218529 | HK$0.00218614 | HK$0.00218557 | - | - |
Jun-01 2022 | HK$0.00218563 | HK$0.00218477 | HK$0.00218616 | HK$0.00218589 | HK$205 | - |
May-31 2022 | HK$0.00218591 | HK$0.0011711 | HK$0.00218614 | HK$0.00218589 | HK$369 | - |
May-30 2022 | HK$0.00218588 | HK$0.00218497 | HK$0.00218615 | HK$0.00218547 | - | - |
May-29 2022 | HK$0.00218545 | HK$0.00117046 | HK$0.00218555 | HK$0.00117058 | HK$103 | - |
May-28 2022 | HK$0.00117057 | HK$0.00117041 | HK$0.0021852 | HK$0.00117058 | HK$16 | - |
May-27 2022 | HK$0.00218476 | HK$0.0021846 | HK$0.00218546 | HK$0.00218485 | HK$22 | - |
May-26 2022 | HK$0.00218486 | HK$0.00218486 | HK$0.00226358 | HK$0.00226303 | HK$43 | - |
Análisis de precios históricos y de mercado de Vanywhere (VANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 762 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81162 HKD.